Tanger Factory Outlet Centers Inc (SKT)

USD 33.91

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 26.25 26.63 26.0 26.63 57.6 Thousand
15 Aug, 1994 25.75 26.13 25.75 26.13 55.6 Thousand
12 Aug, 1994 25.0 25.75 25.0 25.75 46 Thousand
11 Aug, 1994 25.25 25.25 24.75 25.0 115.2 Thousand
10 Aug, 1994 26.63 26.63 25.25 25.25 88.8 Thousand
09 Aug, 1994 26.63 26.75 26.5 26.5 72.4 Thousand
08 Aug, 1994 26.88 27.0 26.63 26.63 72 Thousand
05 Aug, 1994 26.63 26.88 26.63 26.75 33.6 Thousand
04 Aug, 1994 26.75 26.75 26.63 26.75 70 Thousand
03 Aug, 1994 26.5 26.75 26.38 26.75 214 Thousand