Tanger Factory Outlet Centers Inc (SKT)

USD 34.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 28.63 28.63 28.0 28.0 40.8 Thousand
30 Aug, 1994 28.75 28.88 28.63 28.75 56.8 Thousand
29 Aug, 1994 28.0 28.88 28.0 28.75 74.8 Thousand
26 Aug, 1994 27.5 27.88 27.5 27.88 46.4 Thousand
25 Aug, 1994 27.13 27.5 27.13 27.5 48 Thousand
24 Aug, 1994 27.38 27.38 26.75 26.88 180.4 Thousand
23 Aug, 1994 26.88 27.63 26.88 27.25 239.2 Thousand
22 Aug, 1994 26.5 27.0 26.5 26.88 270 Thousand
19 Aug, 1994 26.5 26.5 26.13 26.25 40.8 Thousand
18 Aug, 1994 26.63 26.63 26.38 26.38 13.6 Thousand