Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.86 | 7.22 | 6.86 | 7.11 | 95.08 Thousand |
| 05 Jun, 2024 | 7.01 | 7.12 | 6.9 | 6.96 | 90.33 Thousand |
| 04 Jun, 2024 | 7.0 | 7.06 | 6.88 | 6.97 | 81.16 Thousand |
| 03 Jun, 2024 | 6.85 | 7.15 | 6.85 | 7.12 | 250.47 Thousand |
| 31 May, 2024 | 6.36 | 6.91 | 6.33 | 6.83 | 167.4 Thousand |
| 30 May, 2024 | 6.11 | 6.4 | 6.06 | 6.34 | 84.91 Thousand |
| 29 May, 2024 | 6.0 | 6.11 | 5.95 | 6.11 | 108.51 Thousand |
| 28 May, 2024 | 6.34 | 6.34 | 6.04 | 6.06 | 112.66 Thousand |
| 24 May, 2024 | 6.2 | 6.32 | 6.06 | 6.32 | 100.32 Thousand |
| 23 May, 2024 | 6.43 | 6.43 | 6.17 | 6.3 | 97.58 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS