Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.27 | 6.52 | 6.25 | 6.4 | 119.1 Thousand |
| 08 May, 2024 | 6.45 | 6.51 | 6.28 | 6.29 | 56.05 Thousand |
| 07 May, 2024 | 6.64 | 6.74 | 6.57 | 6.61 | 62.63 Thousand |
| 06 May, 2024 | 6.48 | 6.7 | 6.47 | 6.65 | 82.53 Thousand |
| 03 May, 2024 | 6.48 | 6.51 | 6.34 | 6.43 | 85.77 Thousand |
| 02 May, 2024 | 6.35 | 6.48 | 6.27 | 6.38 | 84.05 Thousand |
| 01 May, 2024 | 6.22 | 6.56 | 6.1 | 6.27 | 103.57 Thousand |
| 30 Apr, 2024 | 6.21 | 6.34 | 6.1 | 6.14 | 107.44 Thousand |
| 29 Apr, 2024 | 6.14 | 6.37 | 6.13 | 6.34 | 74.13 Thousand |
| 26 Apr, 2024 | 6.28 | 6.38 | 6.09 | 6.1 | 62.19 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS