Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.92 | 7.08 | 6.83 | 6.91 | 74.19 Thousand |
| 03 Jul, 2024 | 6.86 | 7.09 | 6.86 | 7.02 | 41.63 Thousand |
| 02 Jul, 2024 | 6.84 | 6.91 | 6.63 | 6.88 | 102.09 Thousand |
| 01 Jul, 2024 | 7.14 | 7.18 | 6.84 | 6.85 | 66.35 Thousand |
| 28 Jun, 2024 | 7.04 | 7.22 | 6.91 | 7.18 | 165.2 Thousand |
| 27 Jun, 2024 | 7.16 | 7.21 | 6.97 | 7.03 | 68.87 Thousand |
| 26 Jun, 2024 | 6.99 | 7.25 | 6.97 | 7.15 | 49.14 Thousand |
| 25 Jun, 2024 | 7.14 | 7.14 | 6.93 | 7.09 | 61.24 Thousand |
| 24 Jun, 2024 | 7.19 | 7.31 | 6.97 | 7.16 | 102.92 Thousand |
| 21 Jun, 2024 | 6.63 | 7.21 | 6.61 | 7.21 | 202.43 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS