Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.11 | 6.3 | 5.97 | 6.1 | 104.28 Thousand |
| 01 Aug, 2024 | 6.5 | 6.52 | 6.15 | 6.32 | 111.62 Thousand |
| 31 Jul, 2024 | 6.48 | 6.68 | 6.4 | 6.45 | 99.79 Thousand |
| 30 Jul, 2024 | 6.42 | 6.55 | 6.34 | 6.46 | 72.3 Thousand |
| 29 Jul, 2024 | 6.51 | 6.51 | 6.34 | 6.45 | 48.9 Thousand |
| 26 Jul, 2024 | 6.47 | 6.49 | 6.35 | 6.49 | 36.73 Thousand |
| 25 Jul, 2024 | 6.28 | 6.52 | 6.15 | 6.33 | 66.53 Thousand |
| 24 Jul, 2024 | 6.54 | 6.69 | 6.2 | 6.29 | 109.84 Thousand |
| 23 Jul, 2024 | 6.5 | 6.64 | 6.5 | 6.63 | 46.87 Thousand |
| 22 Jul, 2024 | 6.59 | 6.66 | 6.45 | 6.55 | 86.48 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS