Skillsoft Corp. (SKIL)

USD 15.38

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 12.19 12.38 12.14 12.32 15.17 Thousand
18 Nov, 2021 12.4 12.4 12.17 12.2 8750.00
17 Nov, 2021 12.68 12.68 12.3 12.37 10.23 Thousand
16 Nov, 2021 12.75 12.79 12.38 12.77 16.04 Thousand
15 Nov, 2021 12.69 12.88 12.54 12.82 12.13 Thousand
12 Nov, 2021 12.15 12.62 12.15 12.62 24.52 Thousand
11 Nov, 2021 12.31 12.35 12.1 12.12 9055.00
10 Nov, 2021 12.32 12.43 12.2 12.32 8525.00
09 Nov, 2021 12.35 12.41 12.26 12.35 6010.00
08 Nov, 2021 12.33 12.38 12.2 12.33 13.13 Thousand