Skillsoft Corp. (SKIL)

USD 15.38

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 10.88 10.88 10.36 10.47 14.19 Thousand
03 Dec, 2021 11.13 11.13 10.49 10.84 13.37 Thousand
02 Dec, 2021 11.28 11.46 11.06 11.11 9550.00
01 Dec, 2021 11.75 11.95 11.26 11.28 11.47 Thousand
30 Nov, 2021 11.77 11.84 11.46 11.74 74.68 Thousand
29 Nov, 2021 11.98 12.0 11.84 11.88 7035.00
26 Nov, 2021 11.87 11.97 11.77 11.95 5035.00
24 Nov, 2021 11.87 12.13 11.74 12.03 9005.00
23 Nov, 2021 11.99 12.17 11.55 11.9 22.35 Thousand
22 Nov, 2021 12.34 12.45 11.92 11.98 19.6 Thousand