Skillsoft Corp. (SKIL)
USD 15.95
(4.59%)
USD 15.95
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.65 | 1.65 | 1.58 | 1.65 | 13.01 Thousand |
| 07 Oct, 2022 | 1.85 | 1.85 | 1.62 | 1.63 | 28.83 Thousand |
| 06 Oct, 2022 | 1.92 | 1.95 | 1.75 | 1.89 | 20.58 Thousand |
| 05 Oct, 2022 | 1.92 | 2.02 | 1.9 | 1.95 | 21.01 Thousand |
| 04 Oct, 2022 | 1.85 | 1.97 | 1.85 | 1.97 | 32.62 Thousand |
| 03 Oct, 2022 | 1.83 | 1.88 | 1.75 | 1.86 | 19.77 Thousand |
| 30 Sep, 2022 | 1.82 | 1.92 | 1.8 | 1.83 | 17.83 Thousand |
| 29 Sep, 2022 | 1.94 | 1.94 | 1.77 | 1.82 | 26.65 Thousand |
| 28 Sep, 2022 | 1.95 | 1.99 | 1.86 | 1.96 | 26.95 Thousand |
| 27 Sep, 2022 | 1.84 | 2.02 | 1.84 | 1.95 | 36.57 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE