Skillsoft Corp. (SKIL)
USD 15.95
(4.59%)
USD 15.95
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.82 | 1.82 | 1.62 | 1.7 | 23.3 Thousand |
| 04 Nov, 2022 | 1.75 | 1.84 | 1.69 | 1.81 | 17.16 Thousand |
| 03 Nov, 2022 | 1.71 | 1.77 | 1.66 | 1.71 | 21.45 Thousand |
| 02 Nov, 2022 | 1.84 | 1.85 | 1.72 | 1.73 | 24.87 Thousand |
| 01 Nov, 2022 | 1.83 | 1.9 | 1.79 | 1.83 | 17.19 Thousand |
| 31 Oct, 2022 | 1.83 | 1.86 | 1.77 | 1.79 | 12.34 Thousand |
| 28 Oct, 2022 | 1.77 | 1.86 | 1.72 | 1.82 | 15.66 Thousand |
| 27 Oct, 2022 | 1.78 | 1.81 | 1.71 | 1.74 | 16.34 Thousand |
| 26 Oct, 2022 | 1.71 | 1.8 | 1.68 | 1.73 | 37.39 Thousand |
| 25 Oct, 2022 | 1.58 | 1.75 | 1.54 | 1.7 | 25.37 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE