Skillsoft Corp. (SKIL)

USD 21.31

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.49 17.6 15.34 16.88 37.3 Thousand
29 Sep, 2023 18.14 18.8 17.04 17.72 16.9 Thousand
28 Sep, 2023 18.6 18.6 17.52 18.06 4870.00
27 Sep, 2023 18.4 19.0 17.6 18.28 7310.00
26 Sep, 2023 18.06 19.4 18.0 18.3 5190.00
25 Sep, 2023 19.42 20.0 18.2 18.58 7200.00
22 Sep, 2023 20.0 20.0 18.5 19.16 8715.00
21 Sep, 2023 20.0 20.2 19.4 19.74 9015.00
20 Sep, 2023 20.8 20.8 19.0 20.6 22.97 Thousand
19 Sep, 2023 21.8 22.0 20.8 21.4 5840.00