Skillsoft Corp. (SKIL)
USD 7.82
(-2.25%)
USD 7.82
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.57 | 10.7 | 9.5 | 10.08 | 32.63 Thousand |
| 11 Jun, 2024 | 8.63 | 10.92 | 8.05 | 10.54 | 97.05 Thousand |
| 10 Jun, 2024 | 9.09 | 9.51 | 9.01 | 9.39 | 75.13 Thousand |
| 07 Jun, 2024 | 9.0 | 9.46 | 9.0 | 9.17 | 66.8 Thousand |
| 06 Jun, 2024 | 9.34 | 9.36 | 9.02 | 9.08 | 11.73 Thousand |
| 05 Jun, 2024 | 9.15 | 9.39 | 9.0 | 9.34 | 19.57 Thousand |
| 04 Jun, 2024 | 9.89 | 10.31 | 9.0 | 9.11 | 42.37 Thousand |
| 03 Jun, 2024 | 9.68 | 10.2 | 9.49 | 10.05 | 32.26 Thousand |
| 31 May, 2024 | 9.55 | 9.89 | 9.46 | 9.66 | 23.33 Thousand |
| 30 May, 2024 | 9.34 | 9.83 | 9.34 | 9.44 | 20.82 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE