Skillsoft Corp. (SKIL)
USD 19.41
(1.2%)
USD 19.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.18 | 7.53 | 7.15 | 7.19 | 52.27 Thousand |
| 29 Apr, 2024 | 7.14 | 7.96 | 7.03 | 7.26 | 88.64 Thousand |
| 26 Apr, 2024 | 6.75 | 8.76 | 6.75 | 7.25 | 264.34 Thousand |
| 25 Apr, 2024 | 8.25 | 8.49 | 6.63 | 6.8 | 126.85 Thousand |
| 24 Apr, 2024 | 5.85 | 8.9 | 5.78 | 8.6 | 480.54 Thousand |
| 23 Apr, 2024 | 5.51 | 5.88 | 5.42 | 5.71 | 31.86 Thousand |
| 22 Apr, 2024 | 5.33 | 5.64 | 5.09 | 5.57 | 73.62 Thousand |
| 19 Apr, 2024 | 5.36 | 5.55 | 5.12 | 5.34 | 70.91 Thousand |
| 18 Apr, 2024 | 5.91 | 5.91 | 5.26 | 5.47 | 83.6 Thousand |
| 17 Apr, 2024 | 5.5 | 6.06 | 5.11 | 5.78 | 189.4 Thousand |
XCUR
1515
SIGI
5347
SHNP
AAIRF