Skillsoft Corp. (SKIL)
USD 19.41
(1.2%)
USD 19.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.23 | 8.9 | 8.17 | 8.4 | 47.62 Thousand |
| 13 May, 2024 | 7.45 | 8.08 | 7.39 | 8.01 | 29.85 Thousand |
| 10 May, 2024 | 7.16 | 7.61 | 7.15 | 7.41 | 37.89 Thousand |
| 09 May, 2024 | 7.2 | 7.34 | 7.0 | 7.1 | 77.25 Thousand |
| 08 May, 2024 | 7.23 | 7.37 | 6.98 | 7.14 | 53.14 Thousand |
| 07 May, 2024 | 7.05 | 7.69 | 6.84 | 7.4 | 69.23 Thousand |
| 06 May, 2024 | 7.27 | 7.32 | 6.8 | 7.12 | 69.71 Thousand |
| 03 May, 2024 | 7.32 | 7.45 | 7.18 | 7.24 | 46.3 Thousand |
| 02 May, 2024 | 7.54 | 7.61 | 7.05 | 7.18 | 40.05 Thousand |
| 01 May, 2024 | 7.19 | 7.58 | 7.19 | 7.47 | 51.33 Thousand |
XCUR
1515
SIGI
5347
SHNP
AAIRF