Skillsoft Corp. (SKIL)

USD 14.34

(-3.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 9.93 9.93 9.93 9.93 -
07 Aug, 2019 9.93 9.93 9.9 9.93 1315.00
06 Aug, 2019 9.93 9.93 9.93 9.93 125.00
05 Aug, 2019 9.93 9.93 9.93 9.93 140.00
02 Aug, 2019 9.92 9.93 9.92 9.93 45.00
01 Aug, 2019 9.91 9.93 9.91 9.93 110.00
31 Jul, 2019 9.92 9.93 9.92 9.93 40.00
30 Jul, 2019 9.93 9.93 9.93 9.93 5.00
29 Jul, 2019 10.05 10.05 9.93 9.93 115.00
26 Jul, 2019 9.81 9.95 9.81 9.9 15.15 Thousand