Skillsoft Corp. (SKIL)
USD 14.56
(0.9%)
USD 14.56
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 22 Aug, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 21 Aug, 2019 | 9.94 | 9.95 | 9.9 | 9.95 | 10.23 Thousand |
| 20 Aug, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 10.26 Thousand |
| 19 Aug, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 16 Aug, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 15 Aug, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 14 Aug, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 13 Aug, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 12 Aug, 2019 | 9.9 | 9.93 | 9.9 | 9.93 | 830.00 |
SKLZ
SKM
SKT
SJM
SJT
SKE