Skillsoft Corp. (SKIL)

USD 14.91

(4.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 9.55 9.65 9.25 9.4 84.58 Thousand
17 Mar, 2020 9.77 9.8 9.6 9.7 8690.00
16 Mar, 2020 9.75 9.94 9.35 9.55 5390.00
13 Mar, 2020 10.8 10.8 9.9 9.95 49.85 Thousand
12 Mar, 2020 10.67 10.67 10.16 10.32 30.00
11 Mar, 2020 10.47 10.65 10.31 10.41 280.00
10 Mar, 2020 10.33 10.5 10.33 10.45 1450.00
09 Mar, 2020 10.5 10.56 10.25 10.56 1305.00
06 Mar, 2020 10.6 10.6 10.46 10.55 4325.00
05 Mar, 2020 10.7 10.7 10.57 10.68 2595.00