Skillsoft Corp. (SKIL)

USD 14.37

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 9.81 9.95 9.71 9.95 5945.00
01 Apr, 2020 9.8 9.98 9.8 9.95 655.00
31 Mar, 2020 10.13 10.13 9.91 9.95 1915.00
30 Mar, 2020 10.06 10.16 9.66 9.97 1205.00
27 Mar, 2020 9.78 9.95 9.75 9.95 186.58 Thousand
26 Mar, 2020 9.84 9.99 9.84 9.91 80.00
25 Mar, 2020 9.73 9.97 9.69 9.73 11.02 Thousand
24 Mar, 2020 9.93 9.93 9.63 9.78 360.00
23 Mar, 2020 9.55 9.99 9.55 9.63 6010.00
20 Mar, 2020 9.4 9.74 9.4 9.67 3405.00