Skillsoft Corp. (SKIL)

USD 19.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 27.28 28.29 26.58 27.81 67 Thousand
06 Jan, 2025 26.71 27.48 26.28 27.01 69.49 Thousand
03 Jan, 2025 24.38 26.78 23.41 26.48 95.2 Thousand
02 Jan, 2025 23.81 24.42 23.4 24.01 66.22 Thousand
31 Dec, 2024 22.55 24.91 22.5 23.96 38 Thousand
30 Dec, 2024 22.1 24.0 22.02 22.31 67.83 Thousand
27 Dec, 2024 19.1 22.08 18.71 21.62 71.64 Thousand
26 Dec, 2024 19.05 19.5 18.9 19.37 24 Thousand
24 Dec, 2024 19.06 19.42 19.0 19.3 14.5 Thousand
23 Dec, 2024 19.22 19.5 18.87 19.29 30.6 Thousand