USD 14.97
(5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 16.7 | 16.96 | 16.0 | 16.68 | 14.6 Thousand |
27 Oct, 2023 | 17.05 | 17.69 | 16.34 | 16.7 | 17.2 Thousand |
26 Oct, 2023 | 17.79 | 17.87 | 16.73 | 16.75 | 26.7 Thousand |
25 Oct, 2023 | 16.39 | 18.08 | 16.3 | 17.9 | 40.8 Thousand |
24 Oct, 2023 | 16.71 | 17.24 | 16.24 | 16.99 | 25.5 Thousand |
23 Oct, 2023 | 18.43 | 18.43 | 16.54 | 16.54 | 15.2 Thousand |
20 Oct, 2023 | 18.58 | 18.98 | 17.92 | 18.34 | 20.9 Thousand |
19 Oct, 2023 | 17.4 | 18.47 | 17.4 | 18.31 | 12.3 Thousand |
18 Oct, 2023 | 17.82 | 17.82 | 17.15 | 17.62 | 12.4 Thousand |
17 Oct, 2023 | 16.38 | 17.8 | 16.38 | 17.51 | 10.8 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE