Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 12.0 12.0 12.0 12.0 600.00
28 Aug, 1990 12.0 12.0 12.0 12.0 -
27 Aug, 1990 12.0 12.0 12.0 12.0 -
24 Aug, 1990 12.0 12.0 12.0 12.0 -
23 Aug, 1990 12.0 12.0 12.0 12.0 -
22 Aug, 1990 12.0 12.0 12.0 12.0 75.00
21 Aug, 1990 12.25 12.25 12.25 12.25 150.00
20 Aug, 1990 12.13 12.13 12.13 12.13 -
17 Aug, 1990 12.13 12.13 12.13 12.13 15.00
16 Aug, 1990 12.75 12.75 12.75 12.75 -