Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 11.75 11.75 11.75 11.75 150.00
26 Sep, 1990 11.88 11.88 11.88 11.88 150.00
25 Sep, 1990 12.0 12.13 12.0 12.0 915.00
24 Sep, 1990 12.0 12.0 11.5 11.5 2910.00
21 Sep, 1990 12.5 12.5 12.5 12.5 -
20 Sep, 1990 12.5 12.5 12.5 12.5 -
19 Sep, 1990 12.5 12.5 12.5 12.5 15.00
18 Sep, 1990 12.75 13.0 12.5 12.5 435.00
17 Sep, 1990 12.75 12.75 12.75 12.75 -
14 Sep, 1990 12.75 12.75 12.75 12.75 -