Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 12.5 12.5 12.5 12.5 -
24 Oct, 1990 12.5 12.5 12.5 12.5 -
23 Oct, 1990 12.5 12.5 12.5 12.5 -
22 Oct, 1990 12.5 12.5 12.5 12.5 15.00
19 Oct, 1990 12.0 12.0 11.88 12.0 3000.00
18 Oct, 1990 12.25 12.25 12.25 12.25 -
17 Oct, 1990 12.25 12.25 12.25 12.25 -
16 Oct, 1990 12.25 12.25 12.25 12.25 150.00
15 Oct, 1990 12.0 12.0 11.88 11.88 300.00
12 Oct, 1990 12.25 12.25 12.0 12.25 19.71 Thousand