Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 11.13 11.13 10.75 10.75 6630.00
07 Nov, 1990 11.25 11.25 11.25 11.25 3000.00
06 Nov, 1990 11.25 11.25 11.25 11.25 15.00
05 Nov, 1990 11.25 11.25 11.25 11.25 165.00
02 Nov, 1990 11.13 11.13 11.13 11.13 -
01 Nov, 1990 11.75 11.88 11.13 11.13 1455.00
31 Oct, 1990 11.75 11.75 11.75 11.75 375.00
30 Oct, 1990 10.88 11.5 10.88 11.13 5715.00
29 Oct, 1990 11.25 11.25 10.75 10.75 5175.00
26 Oct, 1990 11.75 11.75 11.5 11.5 750.00