Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 12.75 12.75 12.75 12.75 75.00
14 Aug, 1990 12.63 12.63 12.63 12.63 -
13 Aug, 1990 12.63 12.63 12.63 12.63 -
10 Aug, 1990 12.75 12.75 12.63 12.63 420.00
09 Aug, 1990 12.88 12.88 12.88 12.88 -
08 Aug, 1990 12.88 12.88 12.88 12.88 75.00
07 Aug, 1990 13.0 13.0 13.0 13.0 45.00
06 Aug, 1990 13.13 13.13 12.88 13.13 90.00
03 Aug, 1990 13.25 13.25 13.0 13.25 150.00
02 Aug, 1990 13.38 13.38 13.38 13.38 45.00