Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 64.89 65.5 63.08 63.49 1.24 Million
30 May, 2023 70.2 70.2 65.26 65.29 1.37 Million
26 May, 2023 68.4 69.91 67.53 69.36 617.8 Thousand
25 May, 2023 70.79 71.72 67.94 69.05 752.5 Thousand
24 May, 2023 71.41 72.12 69.54 71.0 609.8 Thousand
23 May, 2023 70.03 72.91 69.45 71.13 852.1 Thousand
22 May, 2023 70.16 71.42 70.15 70.98 821.2 Thousand
19 May, 2023 74.47 74.47 69.57 70.33 1.28 Million
18 May, 2023 74.7 75.66 73.81 74.77 564.5 Thousand
17 May, 2023 71.2 74.34 70.74 74.21 810.3 Thousand