Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 64.19 65.75 64.01 64.98 855.8 Thousand
28 Jun, 2023 64.08 64.13 62.68 63.81 839.8 Thousand
27 Jun, 2023 63.82 65.71 62.79 64.62 746 Thousand
26 Jun, 2023 62.16 64.27 61.82 63.94 928.5 Thousand
23 Jun, 2023 61.4 63.04 61.37 62.32 1.07 Million
22 Jun, 2023 63.55 63.55 61.86 62.16 812.7 Thousand
21 Jun, 2023 62.44 64.26 62.06 63.62 1.16 Million
20 Jun, 2023 59.92 63.07 59.8 62.64 1.62 Million
16 Jun, 2023 60.96 60.96 59.35 60.36 2.02 Million
15 Jun, 2023 57.15 59.88 57.1 59.84 1.2 Million