Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 70.24 72.04 69.01 72.0 717.2 Thousand
01 May, 2023 73.53 74.44 69.25 70.6 1 Million
28 Apr, 2023 73.18 74.88 73.09 73.58 434 Thousand
27 Apr, 2023 75.55 75.79 73.34 73.82 444.2 Thousand
26 Apr, 2023 74.22 76.3 73.67 75.41 656.5 Thousand
25 Apr, 2023 76.16 76.46 73.3 74.0 782.2 Thousand
24 Apr, 2023 74.81 77.29 74.36 77.12 464.7 Thousand
21 Apr, 2023 75.8 76.28 74.07 74.99 710.5 Thousand
20 Apr, 2023 78.0 80.26 75.54 75.76 1.03 Million
19 Apr, 2023 77.93 80.3 77.23 78.96 1.23 Million