Signet Jewelers Ltd (SIG)

USD 85.17

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 96.91 97.84 95.08 95.2 582.7 Thousand
15 Nov, 2024 97.66 97.66 95.75 97.16 652.7 Thousand
14 Nov, 2024 98.34 98.75 97.0 97.66 662.3 Thousand
13 Nov, 2024 99.44 101.71 97.27 97.92 895.7 Thousand
12 Nov, 2024 98.51 98.68 96.64 98.59 563.8 Thousand
11 Nov, 2024 98.81 99.85 96.48 98.07 555.1 Thousand
08 Nov, 2024 98.01 98.07 96.59 97.55 619.1 Thousand
07 Nov, 2024 97.06 98.82 96.45 98.01 795.8 Thousand
06 Nov, 2024 96.2 98.56 94.97 97.3 1.28 Million
05 Nov, 2024 89.98 91.71 89.78 91.68 589.8 Thousand