Signet Jewelers Limited (SIG)

USD 59.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 89.08 89.21 86.55 86.76 652.84 Thousand
24 Jun, 2024 90.34 90.34 88.56 89.46 709.5 Thousand
21 Jun, 2024 91.38 91.45 86.5 89.65 1.63 Million
20 Jun, 2024 91.5 93.6 91.22 91.94 1.29 Million
18 Jun, 2024 91.03 92.25 90.16 91.24 833.2 Thousand
17 Jun, 2024 86.99 92.2 85.88 91.6 1.74 Million
14 Jun, 2024 92.01 92.75 86.74 87.18 2.78 Million
13 Jun, 2024 100.1 104.79 89.87 92.25 3.86 Million
12 Jun, 2024 107.16 109.52 106.59 108.42 1.09 Million
11 Jun, 2024 102.92 105.89 101.55 105.63 944.02 Thousand