Signet Jewelers Limited (SIG)

USD 59.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 76.21 76.94 73.35 73.75 884.94 Thousand
06 Aug, 2024 75.82 76.48 74.22 75.61 863.1 Thousand
05 Aug, 2024 74.91 78.09 73.24 76.2 1.02 Million
02 Aug, 2024 78.27 79.86 77.24 78.21 851.11 Thousand
01 Aug, 2024 83.4 84.14 80.75 82.08 798.02 Thousand
31 Jul, 2024 84.47 86.98 83.58 84.13 865.3 Thousand
30 Jul, 2024 85.35 86.11 83.97 84.09 481.6 Thousand
29 Jul, 2024 83.8 85.32 82.95 84.76 760.2 Thousand
26 Jul, 2024 83.34 83.73 82.48 83.04 641.2 Thousand
25 Jul, 2024 82.54 84.12 81.29 82.67 746.7 Thousand