Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 3.59 3.61 3.58 3.58 393.6 Thousand
26 Jun, 1980 3.56 3.59 3.56 3.59 768 Thousand
25 Jun, 1980 3.59 3.63 3.56 3.56 144 Thousand
24 Jun, 1980 3.61 3.66 3.59 3.59 873.6 Thousand
23 Jun, 1980 3.61 3.61 3.58 3.61 67.2 Thousand
20 Jun, 1980 3.61 3.61 3.56 3.61 499.2 Thousand
19 Jun, 1980 3.58 3.61 3.58 3.61 403.2 Thousand
18 Jun, 1980 3.59 3.61 3.55 3.58 336 Thousand
17 Jun, 1980 3.63 3.64 3.59 3.59 355.2 Thousand
16 Jun, 1980 3.66 3.66 3.63 3.63 153.6 Thousand