Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1980 3.87 4.0 3.87 3.98 854.4 Thousand
11 Jul, 1980 3.83 3.86 3.83 3.84 451.2 Thousand
10 Jul, 1980 3.7 3.84 3.7 3.81 547.2 Thousand
09 Jul, 1980 3.7 3.73 3.7 3.7 768 Thousand
08 Jul, 1980 3.63 3.66 3.61 3.66 988.8 Thousand
07 Jul, 1980 3.63 3.69 3.63 3.63 518.4 Thousand
03 Jul, 1980 3.61 3.63 3.61 3.63 2.07 Million
02 Jul, 1980 3.58 3.61 3.58 3.61 134.4 Thousand
01 Jul, 1980 3.58 3.59 3.58 3.58 288 Thousand
30 Jun, 1980 3.58 3.61 3.58 3.58 134.4 Thousand