Sherwin-Williams Co (SHW)

USD 336.97

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 4.03 4.11 4.03 4.06 374.4 Thousand
29 Jul, 1980 4.06 4.09 4.0 4.0 326.4 Thousand
28 Jul, 1980 4.17 4.17 4.06 4.06 624 Thousand
25 Jul, 1980 4.31 4.31 4.16 4.17 748.8 Thousand
24 Jul, 1980 4.33 4.36 4.31 4.31 720 Thousand
23 Jul, 1980 4.38 4.38 4.33 4.33 1.65 Million
22 Jul, 1980 4.34 4.41 4.34 4.38 3.72 Million
21 Jul, 1980 4.19 4.34 4.19 4.34 3.2 Million
18 Jul, 1980 4.13 4.22 4.13 4.14 1.1 Million
17 Jul, 1980 4.13 4.13 4.09 4.13 566.4 Thousand