Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.95 | 6.26 | 5.82 | 6.13 | 476.73 Thousand |
| 18 Mar, 2024 | 5.09 | 6.34 | 5.09 | 6.01 | 1.34 Million |
| 15 Mar, 2024 | 5.31 | 5.38 | 4.9 | 4.97 | 515.77 Thousand |
| 14 Mar, 2024 | 5.95 | 5.96 | 5.63 | 5.75 | 170.73 Thousand |
| 13 Mar, 2024 | 5.94 | 6.02 | 5.87 | 5.95 | 82.82 Thousand |
| 12 Mar, 2024 | 5.98 | 6.06 | 5.83 | 5.94 | 131.9 Thousand |
| 11 Mar, 2024 | 6.03 | 6.14 | 5.86 | 5.96 | 64.72 Thousand |
| 08 Mar, 2024 | 5.95 | 6.12 | 5.93 | 6.03 | 80.73 Thousand |
| 07 Mar, 2024 | 5.89 | 5.98 | 5.82 | 5.92 | 64.59 Thousand |
| 06 Mar, 2024 | 5.95 | 6.02 | 5.83 | 5.89 | 68.85 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062