Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.0 | 6.06 | 5.72 | 5.88 | 246.6 Thousand |
| 04 Mar, 2024 | 6.01 | 6.35 | 5.84 | 6.05 | 264.18 Thousand |
| 01 Mar, 2024 | 5.8 | 6.01 | 5.78 | 5.97 | 135.6 Thousand |
| 29 Feb, 2024 | 5.7 | 5.99 | 5.62 | 5.82 | 337.47 Thousand |
| 28 Feb, 2024 | 5.48 | 5.78 | 5.45 | 5.66 | 354.08 Thousand |
| 27 Feb, 2024 | 5.77 | 5.8 | 5.46 | 5.52 | 267.05 Thousand |
| 26 Feb, 2024 | 5.5 | 5.74 | 5.44 | 5.71 | 213.86 Thousand |
| 23 Feb, 2024 | 5.67 | 5.67 | 5.52 | 5.53 | 137.77 Thousand |
| 22 Feb, 2024 | 5.6 | 5.78 | 5.6 | 5.68 | 93.59 Thousand |
| 21 Feb, 2024 | 5.55 | 5.63 | 5.47 | 5.57 | 97.33 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062