Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.56 | 5.73 | 5.55 | 5.67 | 121.16 Thousand |
| 02 Apr, 2024 | 5.7 | 5.75 | 5.48 | 5.59 | 230.02 Thousand |
| 01 Apr, 2024 | 5.75 | 5.93 | 5.69 | 5.81 | 115.78 Thousand |
| 28 Mar, 2024 | 6.02 | 6.06 | 5.55 | 5.67 | 254.93 Thousand |
| 27 Mar, 2024 | 5.99 | 6.0 | 5.76 | 5.97 | 377.2 Thousand |
| 26 Mar, 2024 | 6.07 | 6.09 | 5.87 | 5.97 | 157.46 Thousand |
| 25 Mar, 2024 | 6.05 | 6.21 | 6.0 | 6.04 | 106.2 Thousand |
| 22 Mar, 2024 | 5.99 | 6.19 | 5.99 | 6.05 | 200.03 Thousand |
| 21 Mar, 2024 | 6.11 | 6.17 | 5.97 | 5.99 | 188.31 Thousand |
| 20 Mar, 2024 | 6.0 | 6.13 | 5.95 | 6.04 | 219.72 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062