Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.55 | 5.62 | 5.17 | 5.21 | 292.43 Thousand |
| 29 Apr, 2024 | 5.68 | 5.83 | 5.6 | 5.6 | 91.67 Thousand |
| 26 Apr, 2024 | 5.76 | 5.82 | 5.56 | 5.66 | 149.8 Thousand |
| 25 Apr, 2024 | 5.43 | 5.77 | 5.39 | 5.74 | 139.72 Thousand |
| 24 Apr, 2024 | 5.37 | 5.54 | 5.28 | 5.51 | 127.02 Thousand |
| 23 Apr, 2024 | 5.3 | 5.39 | 5.14 | 5.33 | 110.93 Thousand |
| 22 Apr, 2024 | 5.33 | 5.38 | 5.17 | 5.29 | 101 Thousand |
| 19 Apr, 2024 | 5.34 | 5.4 | 5.2 | 5.3 | 142.32 Thousand |
| 18 Apr, 2024 | 5.5 | 5.53 | 5.27 | 5.36 | 180.92 Thousand |
| 17 Apr, 2024 | 5.53 | 5.63 | 5.44 | 5.49 | 122.21 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062