Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.2 | 5.24 | 5.1 | 5.12 | 191.22 Thousand |
| 28 May, 2024 | 5.34 | 5.37 | 5.23 | 5.24 | 243.49 Thousand |
| 24 May, 2024 | 5.17 | 5.36 | 5.1 | 5.34 | 242.63 Thousand |
| 23 May, 2024 | 5.2 | 5.28 | 5.08 | 5.11 | 189.55 Thousand |
| 22 May, 2024 | 5.25 | 5.31 | 5.12 | 5.18 | 175.06 Thousand |
| 21 May, 2024 | 5.25 | 5.4 | 5.21 | 5.25 | 194.21 Thousand |
| 20 May, 2024 | 5.19 | 5.4 | 5.19 | 5.28 | 88.85 Thousand |
| 17 May, 2024 | 5.34 | 5.42 | 5.19 | 5.21 | 107.78 Thousand |
| 16 May, 2024 | 5.52 | 5.59 | 5.32 | 5.33 | 123.3 Thousand |
| 15 May, 2024 | 5.95 | 5.95 | 5.52 | 5.54 | 165.02 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062