Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.27 | 5.38 | 5.17 | 5.29 | 138.96 Thousand |
| 26 Jun, 2024 | 5.22 | 5.33 | 5.16 | 5.26 | 137.82 Thousand |
| 25 Jun, 2024 | 5.09 | 5.28 | 5.04 | 5.25 | 141.68 Thousand |
| 24 Jun, 2024 | 5.01 | 5.28 | 5.0 | 5.09 | 253.13 Thousand |
| 21 Jun, 2024 | 5.38 | 5.38 | 4.83 | 5.05 | 754.28 Thousand |
| 20 Jun, 2024 | 5.36 | 5.54 | 5.17 | 5.31 | 352.52 Thousand |
| 18 Jun, 2024 | 5.41 | 5.52 | 5.34 | 5.39 | 247.95 Thousand |
| 17 Jun, 2024 | 5.24 | 5.55 | 5.19 | 5.42 | 185.57 Thousand |
| 14 Jun, 2024 | 5.32 | 5.4 | 5.25 | 5.25 | 144.36 Thousand |
| 13 Jun, 2024 | 5.29 | 5.47 | 5.23 | 5.4 | 165.61 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062