Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.91 | 5.91 | 5.84 | 5.87 | 103.84 Thousand |
| 11 Jul, 2024 | 5.88 | 5.94 | 5.8 | 5.86 | 149.07 Thousand |
| 10 Jul, 2024 | 5.83 | 5.87 | 5.67 | 5.79 | 199.34 Thousand |
| 09 Jul, 2024 | 5.93 | 5.97 | 5.75 | 5.78 | 219.12 Thousand |
| 08 Jul, 2024 | 5.85 | 6.0 | 5.85 | 5.95 | 231.22 Thousand |
| 05 Jul, 2024 | 5.59 | 5.92 | 5.59 | 5.86 | 187.1 Thousand |
| 03 Jul, 2024 | 5.56 | 5.89 | 5.51 | 5.59 | 178.93 Thousand |
| 02 Jul, 2024 | 5.27 | 5.53 | 5.22 | 5.46 | 171.56 Thousand |
| 01 Jul, 2024 | 5.35 | 5.44 | 5.24 | 5.27 | 143.51 Thousand |
| 28 Jun, 2024 | 5.3 | 5.37 | 5.24 | 5.31 | 193.32 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062