Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.56 | 4.88 | 4.52 | 4.85 | 332.8 Thousand |
| 07 Aug, 2024 | 4.69 | 4.81 | 4.55 | 4.55 | 197.72 Thousand |
| 06 Aug, 2024 | 4.91 | 4.91 | 4.61 | 4.61 | 170.53 Thousand |
| 05 Aug, 2024 | 4.43 | 5.11 | 4.43 | 4.91 | 580.05 Thousand |
| 02 Aug, 2024 | 4.5 | 4.77 | 4.45 | 4.64 | 314.4 Thousand |
| 01 Aug, 2024 | 4.99 | 4.99 | 4.53 | 4.56 | 305.91 Thousand |
| 31 Jul, 2024 | 4.96 | 5.14 | 4.77 | 5.01 | 296.63 Thousand |
| 30 Jul, 2024 | 5.05 | 5.14 | 4.88 | 4.9 | 279.2 Thousand |
| 29 Jul, 2024 | 5.18 | 5.32 | 5.08 | 5.18 | 176.3 Thousand |
| 26 Jul, 2024 | 5.18 | 5.24 | 5.02 | 5.18 | 207.2 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062