Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.49 | 5.61 | 5.37 | 5.58 | 152.4 Thousand |
| 04 Sep, 2024 | 5.49 | 5.68 | 5.37 | 5.51 | 120.73 Thousand |
| 03 Sep, 2024 | 6.2 | 6.2 | 5.38 | 5.6 | 382.2 Thousand |
| 30 Aug, 2024 | 6.3 | 6.49 | 6.23 | 6.29 | 385.11 Thousand |
| 29 Aug, 2024 | 6.33 | 6.43 | 6.1 | 6.21 | 176.6 Thousand |
| 28 Aug, 2024 | 6.22 | 6.38 | 6.2 | 6.33 | 271.01 Thousand |
| 27 Aug, 2024 | 6.15 | 6.25 | 6.03 | 6.25 | 296.02 Thousand |
| 26 Aug, 2024 | 6.05 | 6.31 | 6.01 | 6.19 | 212.1 Thousand |
| 23 Aug, 2024 | 5.99 | 6.18 | 5.92 | 5.99 | 192.7 Thousand |
| 22 Aug, 2024 | 5.93 | 6.03 | 5.92 | 5.99 | 172.5 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062