Soho House & Co Inc. (SHCO)
USD 8.83
(0.11%)
USD 8.83
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.42 | 6.7 | 6.26 | 6.67 | 597.72 Thousand |
| 17 Mar, 2025 | 5.88 | 6.57 | 5.88 | 6.49 | 725.89 Thousand |
| 14 Mar, 2025 | 5.3 | 6.03 | 5.28 | 5.94 | 737.26 Thousand |
| 13 Mar, 2025 | 5.42 | 5.58 | 5.15 | 5.19 | 584.5 Thousand |
| 12 Mar, 2025 | 5.94 | 5.95 | 5.44 | 5.48 | 682.71 Thousand |
| 11 Mar, 2025 | 6.0 | 6.08 | 5.83 | 5.87 | 491.86 Thousand |
| 10 Mar, 2025 | 6.29 | 6.44 | 6.0 | 6.06 | 493.12 Thousand |
| 07 Mar, 2025 | 6.37 | 6.51 | 6.37 | 6.41 | 406.48 Thousand |
| 06 Mar, 2025 | 6.42 | 6.7 | 6.35 | 6.41 | 195.38 Thousand |
| 05 Mar, 2025 | 6.58 | 6.6 | 6.34 | 6.56 | 205.03 Thousand |
SHEL
SHG
SHO
SGU
SGVT
SHAK