Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.31 | 5.46 | 5.25 | 5.39 | 90.8 Thousand |
| 14 Oct, 2024 | 5.05 | 5.32 | 4.98 | 5.31 | 84.41 Thousand |
| 11 Oct, 2024 | 5.14 | 5.24 | 5.05 | 5.07 | 113 Thousand |
| 10 Oct, 2024 | 4.99 | 5.17 | 4.95 | 5.14 | 75.83 Thousand |
| 09 Oct, 2024 | 5.02 | 5.19 | 5.01 | 5.06 | 87.2 Thousand |
| 08 Oct, 2024 | 5.21 | 5.31 | 5.07 | 5.07 | 47.7 Thousand |
| 07 Oct, 2024 | 5.34 | 5.34 | 5.12 | 5.24 | 72.1 Thousand |
| 04 Oct, 2024 | 5.2 | 5.34 | 5.19 | 5.29 | 83 Thousand |
| 03 Oct, 2024 | 5.08 | 5.19 | 5.06 | 5.15 | 81 Thousand |
| 02 Oct, 2024 | 4.98 | 5.13 | 4.98 | 5.11 | 50.4 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062