Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.38 | 5.44 | 5.34 | 5.37 | 44.4 Thousand |
| 28 Oct, 2024 | 5.45 | 5.5 | 5.29 | 5.33 | 79.81 Thousand |
| 25 Oct, 2024 | 5.29 | 5.45 | 5.26 | 5.3 | 56.81 Thousand |
| 24 Oct, 2024 | 5.18 | 5.33 | 5.18 | 5.29 | 82.24 Thousand |
| 23 Oct, 2024 | 5.49 | 5.52 | 5.17 | 5.19 | 114.2 Thousand |
| 22 Oct, 2024 | 5.37 | 5.57 | 5.35 | 5.51 | 147.74 Thousand |
| 21 Oct, 2024 | 5.46 | 5.54 | 5.35 | 5.42 | 79.6 Thousand |
| 18 Oct, 2024 | 5.41 | 5.56 | 5.35 | 5.46 | 138.8 Thousand |
| 17 Oct, 2024 | 5.58 | 5.64 | 5.38 | 5.4 | 95.1 Thousand |
| 16 Oct, 2024 | 5.42 | 5.57 | 5.35 | 5.56 | 98 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062