Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.04 | 5.14 | 4.91 | 5.01 | 122.24 Thousand |
| 22 Nov, 2024 | 5.12 | 5.16 | 4.97 | 5.04 | 83.6 Thousand |
| 21 Nov, 2024 | 4.73 | 5.08 | 4.73 | 5.06 | 69.03 Thousand |
| 20 Nov, 2024 | 4.9 | 4.94 | 4.76 | 4.76 | 52.1 Thousand |
| 19 Nov, 2024 | 5.01 | 5.1 | 4.88 | 4.93 | 94.1 Thousand |
| 18 Nov, 2024 | 5.15 | 5.15 | 4.9 | 5.05 | 112.14 Thousand |
| 15 Nov, 2024 | 5.41 | 5.41 | 5.08 | 5.13 | 152.64 Thousand |
| 14 Nov, 2024 | 5.39 | 5.5 | 5.25 | 5.39 | 85.3 Thousand |
| 13 Nov, 2024 | 5.33 | 5.42 | 5.28 | 5.41 | 85.52 Thousand |
| 12 Nov, 2024 | 5.33 | 5.43 | 5.25 | 5.32 | 78.4 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062