Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.49 | 7.53 | 7.09 | 7.17 | 363.84 Thousand |
| 23 Dec, 2024 | 7.15 | 7.7 | 7.15 | 7.49 | 606.4 Thousand |
| 20 Dec, 2024 | 7.31 | 7.84 | 6.82 | 7.07 | 1.54 Million |
| 19 Dec, 2024 | 7.89 | 8.09 | 7.19 | 7.22 | 9.24 Million |
| 18 Dec, 2024 | 5.05 | 5.15 | 4.87 | 4.91 | 169.3 Thousand |
| 17 Dec, 2024 | 5.04 | 5.15 | 4.98 | 5.05 | 139 Thousand |
| 16 Dec, 2024 | 4.91 | 5.08 | 4.86 | 5.04 | 89.24 Thousand |
| 13 Dec, 2024 | 5.0 | 5.04 | 4.87 | 4.96 | 66.6 Thousand |
| 12 Dec, 2024 | 4.88 | 5.06 | 4.88 | 4.99 | 70.21 Thousand |
| 11 Dec, 2024 | 4.94 | 5.01 | 4.75 | 4.97 | 215.01 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062