Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.58 | 7.7 | 7.52 | 7.66 | 315.8 Thousand |
| 08 Jan, 2025 | 7.59 | 7.71 | 7.53 | 7.64 | 234.72 Thousand |
| 07 Jan, 2025 | 7.7 | 7.71 | 7.54 | 7.66 | 169.8 Thousand |
| 06 Jan, 2025 | 7.41 | 7.65 | 7.4 | 7.62 | 206.5 Thousand |
| 03 Jan, 2025 | 7.42 | 7.55 | 7.28 | 7.44 | 153.9 Thousand |
| 02 Jan, 2025 | 7.47 | 7.55 | 7.01 | 7.4 | 199.2 Thousand |
| 31 Dec, 2024 | 7.47 | 7.62 | 7.39 | 7.45 | 123.81 Thousand |
| 30 Dec, 2024 | 7.52 | 7.7 | 7.43 | 7.5 | 160.35 Thousand |
| 27 Dec, 2024 | 7.39 | 7.84 | 7.18 | 7.59 | 384.03 Thousand |
| 26 Dec, 2024 | 7.12 | 7.55 | 6.85 | 7.47 | 1.25 Million |
688350
INLANPR
6110
DYNAMICP
WISH
6062