Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.7 | 7.85 | 7.54 | 7.79 | 429.84 Thousand |
| 06 Feb, 2025 | 7.59 | 7.8 | 7.56 | 7.77 | 481.1 Thousand |
| 05 Feb, 2025 | 7.75 | 7.78 | 7.55 | 7.59 | 494.1 Thousand |
| 04 Feb, 2025 | 7.7 | 7.86 | 7.58 | 7.64 | 484.1 Thousand |
| 03 Feb, 2025 | 7.8 | 7.99 | 7.71 | 7.73 | 503.91 Thousand |
| 31 Jan, 2025 | 7.8 | 8.17 | 7.8 | 7.87 | 424.02 Thousand |
| 30 Jan, 2025 | 8.34 | 8.34 | 7.9 | 7.98 | 883.1 Thousand |
| 29 Jan, 2025 | 7.77 | 8.47 | 7.62 | 8.29 | 3.69 Million |
| 28 Jan, 2025 | 7.38 | 7.54 | 7.33 | 7.37 | 200.4 Thousand |
| 27 Jan, 2025 | 7.6 | 7.72 | 7.42 | 7.45 | 548.9 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062